Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 13:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0019.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 13:46:114 690382,004 490383,004 460390,004 330394,003 330400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:40:014 768383,004 738390,004 608394,003 608400,00278400,50404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:38:394 690382,004 490383,004 460390,004 330394,003 330400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:21:084 803383,004 773390,004 643394,003 643399,003 330400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:21:084 803383,004 773390,004 643394,003 643399,003 330400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:21:085 473383,005 443390,005 313394,004 313399,004 000400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 13:21:085 473383,005 443390,005 313394,004 313399,004 000400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 12:15:255 473390,005 343394,004 343399,004 030400,0030401,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 12:04:475 373390,005 343394,004 343399,004 030400,0030401,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 11:39:055 643394,004 643395,004 343399,004 030400,0030401,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 11:07:125 813382,005 613394,004 613395,004 313399,004 000400,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 10:57:481 848381,001 813382,001 613394,00613395,00313399,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 10:57:031 678380,001 548381,001 513382,001 313394,00313399,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 10:57:031 678380,001 548381,001 513382,001 313394,00313399,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 10:44:221 700380,001 570381,001 535382,001 335394,00335399,00404,001 021405,001 051408,001 151409,001 216410,501 286
29.04.2026 09:27:111 700380,001 570381,001 535382,001 335394,00335399,00404,001 000405,001 030408,001 130409,001 195410,501 265
29.04.2026 09:27:071 700380,001 570381,001 535382,001 335394,00335399,00405,0030408,00130409,00195410,50265411,00277
29.04.2026 09:21:05703370,00700380,00570381,00535382,00335399,00405,0030408,00130409,00195410,50265411,00277
29.04.2026 09:17:05900380,00770381,00735382,00535397,00335399,00405,0030408,00130409,00195410,50265411,00277
29.04.2026 09:14:27585380,00455381,00420382,00220397,0020399,00405,0030408,00130409,00195410,50265411,00277
29.04.2026 09:05:16655381,00620382,00420397,00220398,0020399,00405,0030408,00130409,00195410,50265411,00277
29.04.2026 09:00:02585380,00455381,00420382,00220397,0020399,00405,0030408,00130409,00195410,50265411,00277